Jacobs Engineering Group Inc. (0JOI)

USD 143.73

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 120.46 120.46 120.46 120.46 9.00
19 May, 2023 120.25 120.25 120.25 120.25 30.00
18 May, 2023 119.28 119.28 118.45 118.45 86.00
16 May, 2023 116.99 117.48 116.99 117.44 64.00
15 May, 2023 118.54 118.58 118.5 118.58 104.00
12 May, 2023 119.72 119.72 119.72 119.72 5767.00
11 May, 2023 117.56 117.56 117.56 117.56 23.43 Thousand
03 May, 2023 119.01 119.01 118.88 118.88 273.00
02 May, 2023 116.51 116.51 116.51 116.51 96.00
26 Apr, 2023 116.27 116.27 116.27 116.27 20.00