Jacobs Engineering Group Inc. (0JOI)

USD 143.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 116.32 116.32 116.32 116.32 1945.00
22 Mar, 2023 117.72 117.72 117.72 117.72 26.00
21 Mar, 2023 119.02 119.02 117.86 117.97 14.00
20 Mar, 2023 117.68 117.68 116.54 116.54 251.00
17 Mar, 2023 120.68 120.68 120.68 120.68 3489.00
16 Mar, 2023 118.87 118.87 118.87 118.87 55.21 Thousand
15 Mar, 2023 118.26 118.26 117.38 117.38 900.00
14 Mar, 2023 121.95 121.95 121.95 121.95 36.00
10 Mar, 2023 120.44 120.44 120.41 120.41 40.00
09 Mar, 2023 124.48 124.48 124.48 124.48 4.00