Jacobs Engineering Group Inc. (0JOI)
USD 143.97
(-0.18%)
USD 143.97
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 130.1 | 130.1 | 129.08 | 129.08 | 101.00 |
| 30 Nov, 2022 | 127.08 | 127.08 | 127.08 | 127.08 | 1.00 |
| 28 Nov, 2022 | 126.39 | 126.85 | 126.33 | 126.85 | 101.00 |
| 25 Nov, 2022 | 126.7 | 126.7 | 126.7 | 126.7 | 40.00 |
| 22 Nov, 2022 | 127.55 | 127.55 | 125.99 | 125.99 | 2667.00 |
| 21 Nov, 2022 | 132.36 | 132.36 | 130.88 | 130.88 | 4.00 |
| 18 Nov, 2022 | 128.24 | 128.24 | 128.24 | 128.24 | 49.00 |
| 14 Nov, 2022 | 128.57 | 128.57 | 128.57 | 128.57 | 1.00 |
| 10 Nov, 2022 | 124.4 | 126.16 | 124.4 | 126.16 | 27.00 |
| 09 Nov, 2022 | 123.12 | 123.12 | 123.12 | 123.12 | 20.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9