Jacobs Engineering Group Inc. (0JOI)

USD 143.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 129.73 130.56 128.44 128.44 1790.00
06 Jan, 2023 130.17 130.17 130.17 130.17 5.00
04 Jan, 2023 129.29 129.29 129.29 129.29 12.00
29 Dec, 2022 124.96 124.96 124.89 124.89 1.00
28 Dec, 2022 124.89 124.89 124.89 124.89 236.00
19 Dec, 2022 123.12 123.56 123.12 123.55 90.00
13 Dec, 2022 127.62 127.62 127.62 127.62 8.00
07 Dec, 2022 126.24 126.24 126.24 126.24 20.00
06 Dec, 2022 125.38 125.38 125.38 125.38 250.00
05 Dec, 2022 127.23 127.23 125.8 125.8 330.00