Jacobs Engineering Group Inc. (0JOI)

USD 143.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 123.51 123.51 123.17 123.17 100.00
21 Feb, 2023 125.14 125.27 125.14 125.27 79.00
17 Feb, 2023 126.17 126.17 126.17 126.17 20.00
15 Feb, 2023 125.51 125.6 125.51 125.51 776.00
13 Feb, 2023 126.27 126.27 126.27 126.27 20.00
07 Feb, 2023 128.39 128.39 122.86 122.86 49.00
03 Feb, 2023 129.27 129.27 128.95 128.95 62.00
02 Feb, 2023 128.51 128.51 127.91 127.91 205.00
27 Jan, 2023 125.71 125.71 125.71 125.71 8.00
25 Jan, 2023 124.76 124.77 124.76 124.77 200.00