Jacobs Engineering Group Inc. (0JOI)

USD 147.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 132.19 132.19 132.19 132.19 14.00
19 Jul, 2022 129.81 131.07 129.81 131.07 81.00
14 Jul, 2022 127.29 127.29 127.29 127.29 18.00
05 Jul, 2022 129.2 129.2 127.95 128.02 1.00
30 Jun, 2022 126.97 126.97 126.97 126.97 20.00
22 Jun, 2022 123.76 125.39 123.76 125.39 1.00
21 Jun, 2022 124.1 125.78 124.1 125.78 1.00
08 Jun, 2022 139.86 139.86 138.9 139.23 190.00
07 Jun, 2022 139.44 139.44 139.44 139.44 1.00
06 Jun, 2022 143.42 143.42 143.42 143.42 1.00