USD 147.64
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2022 | 132.19 | 132.19 | 132.19 | 132.19 | 14.00 |
19 Jul, 2022 | 129.81 | 131.07 | 129.81 | 131.07 | 81.00 |
14 Jul, 2022 | 127.29 | 127.29 | 127.29 | 127.29 | 18.00 |
05 Jul, 2022 | 129.2 | 129.2 | 127.95 | 128.02 | 1.00 |
30 Jun, 2022 | 126.97 | 126.97 | 126.97 | 126.97 | 20.00 |
22 Jun, 2022 | 123.76 | 125.39 | 123.76 | 125.39 | 1.00 |
21 Jun, 2022 | 124.1 | 125.78 | 124.1 | 125.78 | 1.00 |
08 Jun, 2022 | 139.86 | 139.86 | 138.9 | 139.23 | 190.00 |
07 Jun, 2022 | 139.44 | 139.44 | 139.44 | 139.44 | 1.00 |
06 Jun, 2022 | 143.42 | 143.42 | 143.42 | 143.42 | 1.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9