Jacobs Engineering Group Inc. (0JOI)

USD 147.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 141.93 141.93 141.93 141.93 7.00
31 May, 2022 143.18 143.18 143.18 143.18 65.00
27 May, 2022 143.07 143.07 143.07 143.07 40.00
18 May, 2022 139.97 139.97 139.45 139.45 9.00
06 May, 2022 138.72 141.83 138.59 141.83 26.00
05 May, 2022 146.11 146.11 142.63 142.66 1.00
03 May, 2022 142.15 142.15 142.15 142.15 1.00
28 Apr, 2022 145.0 145.0 145.0 145.0 165.00
27 Apr, 2022 144.72 145.3 144.72 145.3 10.00
25 Apr, 2022 145.96 146.01 143.42 143.42 1.00