Jacobs Engineering Group Inc. (0JOI)

USD 148.61

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 153.69 153.69 153.69 153.69 83.00
14 Apr, 2022 150.02 150.02 150.02 150.02 1.00
11 Apr, 2022 147.27 147.27 147.27 147.27 1.00
08 Apr, 2022 147.93 147.93 147.93 147.93 35.00
07 Apr, 2022 146.61 146.61 146.61 146.61 30.00
06 Apr, 2022 143.72 145.88 143.15 145.88 15.00
05 Apr, 2022 144.22 145.75 144.22 145.75 1.00
04 Apr, 2022 142.35 144.29 142.35 144.26 9.00
30 Mar, 2022 144.26 144.26 144.26 144.26 20.00
29 Mar, 2022 142.92 142.92 142.92 142.92 212.00