Jacobs Engineering Group Inc. (0JOI)

USD 148.91

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 134.59 134.59 134.59 134.59 165.00
06 Jul, 2021 135.85 135.85 135.85 135.85 12.00
22 Jun, 2021 136.13 136.13 136.13 136.13 4.00
18 Jun, 2021 134.94 135.34 134.17 134.17 324.00
17 Jun, 2021 142.41 142.9 137.69 138.22 5.00
16 Jun, 2021 141.94 142.73 141.94 142.71 1044.00
08 Jun, 2021 146.05 146.05 145.97 145.97 142.00
04 Jun, 2021 146.27 146.27 146.27 146.27 44.00
03 Jun, 2021 143.93 144.42 143.93 144.42 100.00
01 Jun, 2021 147.81 147.81 147.01 147.01 6.00