Jacobs Engineering Group Inc. (0JOI)

USD 149.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 137.86 137.86 137.85 137.85 99.00
27 Sep, 2021 140.93 140.93 140.93 140.93 42.00
22 Sep, 2021 133.77 133.77 133.77 133.77 109.00
07 Sep, 2021 138.41 138.42 138.41 138.42 369.00
24 Aug, 2021 137.56 138.24 136.95 136.95 1443.00
23 Aug, 2021 137.34 137.34 137.34 137.34 4.00
20 Aug, 2021 136.47 136.47 136.47 136.47 1.00
19 Aug, 2021 136.09 136.09 136.09 136.09 20.00
17 Aug, 2021 140.02 140.02 140.02 140.02 62.00
16 Aug, 2021 140.49 140.49 140.49 140.49 10.00