Jacobs Engineering Group Inc. (0JOI)

USD 151.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 143.56 143.56 143.56 143.56 45.00
25 Oct, 2021 141.91 142.17 141.87 142.17 25.00
20 Oct, 2021 138.96 138.96 138.96 138.96 5.00
18 Oct, 2021 137.86 137.86 137.85 137.85 99.00
27 Sep, 2021 140.93 140.93 140.93 140.93 42.00
22 Sep, 2021 133.77 133.77 133.77 133.77 109.00
07 Sep, 2021 138.41 138.42 138.41 138.42 369.00
24 Aug, 2021 137.56 138.24 136.95 136.95 1443.00
23 Aug, 2021 137.34 137.34 137.34 137.34 4.00
20 Aug, 2021 136.47 136.47 136.47 136.47 1.00