Jacobs Engineering Group Inc. (0JOI)

USD 147.77

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 85.99 87.42 85.99 85.99 16.15 Thousand
16 Aug, 2019 84.77 84.77 84.77 84.77 174.00
12 Aug, 2019 87.95 87.95 87.95 87.95 10.00
09 Aug, 2019 88.1 88.1 88.1 88.1 5.00
08 Aug, 2019 86.14 86.14 86.14 86.14 2660.00
06 Aug, 2019 82.99 82.99 82.99 82.99 12.00
02 Aug, 2019 82.99 82.99 82.99 82.99 6.00
29 Jul, 2019 87.35 87.35 87.35 87.35 2.00
19 Jul, 2019 86.46 86.46 86.46 86.46 20.00
18 Jul, 2019 87.1 87.1 87.1 87.1 10.00