Jacobs Engineering Group Inc. (0JOI)
USD 145.11
(5.99%)
USD 145.11
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 80.24 | 80.24 | 80.24 | 80.24 | 16.00 |
| 04 Apr, 2019 | 79.42 | 79.42 | 79.42 | 79.42 | 2.00 |
| 02 Apr, 2019 | 79.42 | 79.42 | 79.42 | 79.42 | 322.00 |
| 01 Apr, 2019 | 78.78 | 78.83 | 78.31 | 78.83 | 519.00 |
| 20 Mar, 2019 | 75.97 | 75.97 | 75.97 | 75.97 | 16.00 |
| 12 Mar, 2019 | 75.23 | 75.23 | 75.23 | 75.23 | 36.00 |
| 27 Feb, 2019 | 77.04 | 77.04 | 77.04 | 77.04 | 1.00 |
| 25 Feb, 2019 | 76.69 | 76.69 | 76.69 | 76.69 | 1.00 |
| 15 Feb, 2019 | 71.05 | 71.05 | 71.05 | 71.05 | 14.00 |
| 04 Feb, 2019 | 67.24 | 68.3 | 67.17 | 68.3 | 1839.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9