Jacobs Engineering Group Inc. (0JOI)

USD 146.34

(4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 86.95 86.95 86.37 86.38 3822.00
02 Jul, 2019 87.35 87.35 87.35 87.35 4.00
01 Jul, 2019 86.93 86.93 86.93 86.93 182.00
25 Jun, 2019 84.44 84.44 84.44 84.44 53.00
24 Jun, 2019 84.78 84.78 84.78 84.78 211.00
21 Jun, 2019 84.43 84.43 84.43 84.43 4100.00
12 Jun, 2019 80.72 80.72 80.72 80.72 7.00
07 Jun, 2019 82.02 82.02 82.02 82.02 2.00
30 May, 2019 76.23 76.23 76.23 76.23 16.00
17 May, 2019 79.83 79.83 79.83 79.83 20 Thousand