Jacobs Engineering Group Inc. (0JOI)

USD 139.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 74.21 74.21 74.21 74.21 5.00
01 Aug, 2018 68.54 68.57 68.54 68.57 491.00
31 Jul, 2018 69.35 69.75 69.32 69.75 990.00
26 Jul, 2018 69.55 69.59 69.55 69.55 1608.00
20 Jul, 2018 68.57 68.58 68.57 68.57 600.00
19 Jul, 2018 68.72 68.85 68.72 68.81 10 Thousand
17 Jul, 2018 67.58 67.58 67.54 67.56 3400.00
09 Jul, 2018 67.45 67.85 67.45 67.85 200.00
06 Jul, 2018 66.23 66.56 66.23 66.56 200.00
05 Jul, 2018 65.77 66.19 65.77 66.19 200.00