Jacobs Engineering Group Inc. (0JOI)

USD 145.11

(5.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 63.42 63.66 63.16 63.55 900.00
03 Jan, 2019 60.24 60.24 60.24 60.24 1.00
24 Dec, 2018 57.6 57.6 57.6 57.6 15.00
10 Dec, 2018 60.89 61.16 59.98 60.46 809.00
05 Dec, 2018 67.96 67.96 67.96 67.96 1.00
03 Dec, 2018 67.64 67.64 67.64 67.64 1.00
23 Nov, 2018 66.7 67.48 66.55 66.63 8131.00
14 Nov, 2018 76.9 76.9 76.9 76.9 31.00
12 Oct, 2018 80.2 80.2 80.2 80.2 33.00
09 Oct, 2018 79.4 79.4 79.4 79.4 67.66 Thousand