KLA Corp. (0JPO)
USD 922.47
(0.49%)
USD 922.47
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 673.98 | 681.96 | 664.17 | 677.63 | 417.00 |
| 31 Mar, 2025 | 666.5 | 675.0 | 656.19 | 663.39 | 271.00 |
| 28 Mar, 2025 | 685.04 | 693.82 | 667.93 | 677.92 | 440.00 |
| 27 Mar, 2025 | 707.66 | 707.66 | 691.06 | 701.61 | 978.00 |
| 26 Mar, 2025 | 718.0 | 721.14 | 698.41 | 701.96 | 707.00 |
| 25 Mar, 2025 | 740.0 | 740.0 | 718.11 | 721.89 | 87.00 |
| 24 Mar, 2025 | 723.17 | 734.28 | 720.4 | 731.59 | 612.00 |
| 21 Mar, 2025 | 705.97 | 708.96 | 693.37 | 707.14 | 70.00 |
| 20 Mar, 2025 | 711.19 | 719.33 | 708.0 | 712.69 | 388.00 |
| 19 Mar, 2025 | 710.41 | 729.08 | 707.61 | 729.08 | 94.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH