KLA Corp. (0JPO)
USD 878.3
(-1.09%)
USD 878.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 541.05 | 631.54 | 518.26 | 604.05 | 1586.00 |
| 04 Apr, 2025 | 632.07 | 632.07 | 563.67 | 587.87 | 497.00 |
| 03 Apr, 2025 | 650.01 | 656.9 | 628.53 | 628.53 | 882.00 |
| 02 Apr, 2025 | 671.19 | 695.19 | 667.34 | 694.1 | 449.00 |
| 01 Apr, 2025 | 673.98 | 681.96 | 664.17 | 677.63 | 417.00 |
| 31 Mar, 2025 | 666.5 | 675.0 | 656.19 | 663.39 | 271.00 |
| 28 Mar, 2025 | 685.04 | 693.82 | 667.93 | 677.92 | 440.00 |
| 27 Mar, 2025 | 707.66 | 707.66 | 691.06 | 701.61 | 978.00 |
| 26 Mar, 2025 | 718.0 | 721.14 | 698.41 | 701.96 | 707.00 |
| 25 Mar, 2025 | 740.0 | 740.0 | 718.11 | 721.89 | 87.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH