KLA Corp. (0JPO)
USD 922.47
(0.49%)
USD 922.47
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 696.22 | 707.17 | 676.11 | 707.17 | 3343.00 |
| 03 Mar, 2025 | 709.22 | 727.07 | 701.24 | 706.66 | 378.00 |
| 28 Feb, 2025 | 706.48 | 709.05 | 691.62 | 696.82 | 910.00 |
| 27 Feb, 2025 | 748.41 | 748.41 | 723.26 | 723.26 | 439.00 |
| 26 Feb, 2025 | 733.0 | 750.28 | 732.55 | 736.21 | 415.00 |
| 25 Feb, 2025 | 737.64 | 737.64 | 721.69 | 726.96 | 2847.00 |
| 24 Feb, 2025 | 762.0 | 762.13 | 743.3 | 752.89 | 412.00 |
| 21 Feb, 2025 | 783.49 | 783.49 | 754.78 | 755.88 | 163.00 |
| 20 Feb, 2025 | 781.17 | 793.34 | 771.34 | 774.91 | 1042.00 |
| 19 Feb, 2025 | 758.96 | 773.42 | 755.82 | 771.63 | 479.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH