KLA Corp. (0JPO)

USD 878.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 704.0 704.0 670.66 671.83 618.00
07 Mar, 2025 688.64 700.35 680.51 700.35 1004.00
06 Mar, 2025 698.1 710.34 685.6 685.6 1055.00
05 Mar, 2025 709.98 709.98 689.65 701.76 155.00
04 Mar, 2025 696.22 707.17 676.11 707.17 3343.00
03 Mar, 2025 709.22 727.07 701.24 706.66 378.00
28 Feb, 2025 706.48 709.05 691.62 696.82 910.00
27 Feb, 2025 748.41 748.41 723.26 723.26 439.00
26 Feb, 2025 733.0 750.28 732.55 736.21 415.00
25 Feb, 2025 737.64 737.64 721.69 726.96 2847.00