KLA Corp. (0JPO)

USD 954.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 174.33 174.33 174.33 174.33 23.00
03 Feb, 2020 165.74 165.74 165.74 165.74 4.00
31 Jan, 2020 170.53 170.53 169.49 169.52 106.00
30 Jan, 2020 171.72 171.72 171.72 171.72 4002.00
28 Jan, 2020 170.31 170.31 170.31 170.31 12.00
20 Jan, 2020 178.73 178.73 178.73 178.73 20.82 Thousand
10 Jan, 2020 176.41 176.41 175.99 176.08 323.00
24 Dec, 2019 177.11 177.11 177.11 177.11 21.00
23 Dec, 2019 177.47 177.47 177.47 177.47 128.00
11 Dec, 2019 165.1 165.1 165.1 165.1 61.00