KLA Corp. (0JPO)

USD 954.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 167.37 167.37 167.37 167.37 6681.00
07 Apr, 2020 148.5 154.1 148.5 154.1 1997.00
03 Apr, 2020 126.37 126.37 126.37 126.37 23.00
30 Mar, 2020 145.74 145.74 145.74 145.74 172.00
20 Mar, 2020 129.71 129.71 129.71 129.71 1455.00
20 Feb, 2020 172.98 172.98 172.13 172.13 8104.00
19 Feb, 2020 173.12 173.67 173.12 173.66 1508.00
18 Feb, 2020 176.28 176.28 176.28 176.28 28.00
17 Feb, 2020 176.28 176.28 176.28 176.28 2.00
06 Feb, 2020 172.59 172.59 170.28 171.21 479.00