KLA Corp. (0JPO)

USD 954.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 160.49 161.33 160.49 161.33 17.00
21 Nov, 2019 173.67 173.67 173.67 173.67 277.00
18 Nov, 2019 177.86 177.86 177.86 177.86 623.00
13 Nov, 2019 175.94 175.94 175.83 175.86 6225.00
05 Nov, 2019 174.17 174.17 174.17 174.17 120.00
07 Oct, 2019 160.42 161.53 160.42 161.53 795.00
03 Oct, 2019 155.05 155.05 155.05 155.05 22.00
30 Sep, 2019 159.46 159.46 159.46 159.46 70.00
27 Sep, 2019 161.95 161.95 161.95 161.95 10.00
24 Sep, 2019 157.66 157.74 157.66 157.73 287.00