KLA Corp. (0JPO)

USD 922.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 89.75 89.75 89.75 89.75 100.00
12 Oct, 2018 93.85 101.35 93.85 101.35 71.00
24 Sep, 2018 104.52 104.52 104.52 104.52 4.00
06 Sep, 2018 109.17 109.17 109.17 109.17 6505.00
05 Sep, 2018 118.19 118.19 118.19 118.19 54.00
02 Aug, 2018 116.89 118.26 116.83 118.23 1460.00
01 Aug, 2018 117.0 117.12 117.0 117.12 800.00
31 Jul, 2018 121.5 121.5 121.5 121.5 6502.00
27 Jul, 2018 107.0 107.01 107.0 107.01 13.75 Thousand
24 Jul, 2018 107.51 107.63 107.51 107.59 6200.00