KLA Corp. (0JPO)

USD 922.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 119.94 119.94 119.94 119.94 14.00
18 Mar, 2019 120.35 120.35 120.35 120.35 269.00
04 Mar, 2019 116.94 116.94 116.61 116.61 1841.00
27 Feb, 2019 116.12 116.12 116.12 116.12 2.00
19 Feb, 2019 109.88 109.88 108.13 108.2 857.00
13 Feb, 2019 107.79 108.24 107.71 107.83 4637.00
01 Feb, 2019 106.94 107.22 106.66 107.08 357.00
22 Jan, 2019 95.0 95.0 92.84 93.3 181.00
18 Jan, 2019 95.93 96.16 95.93 96.05 1200.00
17 Jan, 2019 91.53 91.53 91.43 91.46 1499.00