KLA Corp. (0JPO)

USD 922.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 92.06 93.0 91.48 92.02 292.00
09 Jan, 2019 91.97 94.45 91.97 93.86 2649.00
04 Jan, 2019 87.29 90.83 87.17 90.74 647.00
03 Jan, 2019 90.91 90.91 90.91 90.91 20.00
24 Dec, 2018 85.67 85.67 85.67 85.67 182.00
05 Dec, 2018 101.15 101.15 101.15 101.15 1.00
03 Dec, 2018 98.56 98.56 98.56 98.56 43.00
23 Nov, 2018 94.31 94.31 94.31 94.31 2.00
19 Nov, 2018 96.9 96.9 96.9 96.9 30.00
14 Nov, 2018 92.29 93.42 92.29 93.42 456.00