KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 107.4 107.45 107.36 107.44 2200.00
19 Jul, 2018 108.23 108.26 108.17 108.17 1820.00
16 Jul, 2018 104.17 104.41 104.03 104.41 1400.00
12 Jul, 2018 104.06 104.06 103.92 103.92 102.00
11 Jul, 2018 103.54 103.54 103.2 103.24 300.00
10 Jul, 2018 106.63 106.63 106.19 106.38 359.00
07 Jun, 2018 117.43 117.43 114.79 114.79 124.00
06 Jun, 2018 118.13 118.13 118.13 118.13 100.00
05 Jun, 2018 116.24 116.24 116.24 116.24 22.00
01 Jun, 2018 113.23 113.23 113.23 113.23 1.00