KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 101.74 101.74 101.74 101.74 16.00
30 Apr, 2018 102.18 102.18 102.18 102.18 28.00
26 Apr, 2018 100.77 100.79 98.65 98.65 133.00
25 Apr, 2018 99.56 99.56 99.56 99.56 55.00
20 Apr, 2018 102.29 102.29 102.29 102.29 42.00
19 Apr, 2018 108.24 108.24 108.24 108.24 7.00
16 Apr, 2018 107.59 107.59 107.59 107.59 26.00
13 Apr, 2018 109.12 109.12 109.12 109.12 62.00
12 Apr, 2018 106.64 106.64 106.64 106.64 35.00
11 Apr, 2018 108.57 108.57 108.57 108.57 48.00