KLA Corp. (0JPO)
USD 889.76
(-0.81%)
USD 889.76
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 859.11 | 873.0 | 859.11 | 866.0 | 232.00 |
| 10 Jun, 2025 | 825.66 | 853.78 | 825.66 | 850.72 | 247.00 |
| 09 Jun, 2025 | 808.0 | 835.0 | 808.0 | 833.23 | 187.00 |
| 06 Jun, 2025 | 803.41 | 813.48 | 797.8 | 809.24 | 199.00 |
| 05 Jun, 2025 | 787.26 | 795.09 | 778.0 | 791.84 | 95.00 |
| 04 Jun, 2025 | 775.63 | 786.93 | 773.37 | 780.88 | 2183.00 |
| 03 Jun, 2025 | 761.04 | 779.32 | 757.92 | 777.11 | 626.00 |
| 02 Jun, 2025 | 757.0 | 759.88 | 751.58 | 758.78 | 68.00 |
| 30 May, 2025 | 772.32 | 772.78 | 741.37 | 745.73 | 223.00 |
| 29 May, 2025 | 805.0 | 805.0 | 772.08 | 773.98 | 382.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH