KLA Corp. (0JPO)
USD 881.53
(0.06%)
USD 881.53
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 918.32 | 922.88 | 909.21 | 912.39 | 297.00 |
| 04 Jul, 2025 | 924.29 | 924.29 | 924.29 | 924.29 | - |
| 03 Jul, 2025 | 921.11 | 928.0 | 914.05 | 924.29 | 149.00 |
| 02 Jul, 2025 | 883.66 | 919.0 | 883.66 | 918.82 | 15.48 Thousand |
| 01 Jul, 2025 | 894.0 | 904.31 | 881.92 | 904.31 | 373.00 |
| 30 Jun, 2025 | 904.07 | 904.07 | 886.63 | 893.57 | 66.00 |
| 27 Jun, 2025 | 905.79 | 906.8 | 893.65 | 893.65 | 53.00 |
| 26 Jun, 2025 | 896.0 | 907.57 | 893.01 | 899.24 | 142.00 |
| 25 Jun, 2025 | 898.0 | 898.3 | 887.84 | 888.87 | 166.00 |
| 24 Jun, 2025 | 870.0 | 890.41 | 870.0 | 885.72 | 268.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH