Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 49.81 | 51.5 | 49.58 | 51.17 | 8040.00 |
| 08 Jan, 2025 | 49.81 | 49.81 | 48.49 | 49.27 | 3821.00 |
| 07 Jan, 2025 | 50.0 | 50.39 | 49.76 | 49.95 | 3309.00 |
| 06 Jan, 2025 | 50.48 | 51.01 | 50.23 | 50.23 | 2298.00 |
| 03 Jan, 2025 | 50.08 | 50.45 | 49.89 | 50.05 | 2852.00 |
| 02 Jan, 2025 | 50.7 | 51.19 | 50.46 | 50.5 | 5279.00 |
| 31 Dec, 2024 | 49.99 | 50.59 | 49.95 | 50.17 | 2068.00 |
| 30 Dec, 2024 | 50.34 | 50.45 | 49.71 | 49.99 | 5112.00 |
| 27 Dec, 2024 | 50.63 | 51.16 | 50.06 | 50.6 | 1508.00 |
| 26 Dec, 2024 | 50.38 | 50.87 | 50.25 | 50.76 | 802.00 |
MAL
2623
2520
2195
6049
TSPH