Archer Daniels Midland Co. (0JQQ)
USD 58.28
(1.61%)
USD 58.28
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 45.82 | 46.22 | 45.82 | 46.18 | 3028.00 |
| 13 Feb, 2025 | 45.17 | 47.1 | 44.95 | 46.05 | 5173.00 |
| 12 Feb, 2025 | 46.6 | 46.95 | 45.36 | 45.6 | 2359.00 |
| 11 Feb, 2025 | 46.2 | 46.5 | 45.63 | 46.43 | 2581.00 |
| 10 Feb, 2025 | 46.5 | 46.5 | 45.43 | 45.9 | 6099.00 |
| 07 Feb, 2025 | 45.93 | 46.36 | 45.4 | 45.42 | 6527.00 |
| 06 Feb, 2025 | 46.79 | 47.13 | 45.02 | 45.53 | 7428.00 |
| 05 Feb, 2025 | 48.17 | 48.52 | 45.15 | 46.9 | 15.45 Thousand |
| 04 Feb, 2025 | 49.94 | 50.17 | 47.48 | 48.24 | 10.29 Thousand |
| 03 Feb, 2025 | 51.12 | 51.12 | 50.11 | 50.11 | 2596.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO