Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 51.89 52.38 50.97 52.38 5436.00
09 Dec, 2024 52.7 54.06 51.62 52.51 3550.00
06 Dec, 2024 52.39 52.42 51.5 51.85 1942.00
05 Dec, 2024 51.77 52.47 51.54 52.25 3699.00
04 Dec, 2024 53.07 53.17 52.1 52.27 46.16 Thousand
03 Dec, 2024 54.39 54.54 52.91 53.33 4852.00
02 Dec, 2024 54.37 55.08 53.56 53.73 82.55 Thousand
29 Nov, 2024 54.82 54.82 53.95 54.47 4032.00
27 Nov, 2024 53.72 54.5 53.7 54.07 5348.00
26 Nov, 2024 53.07 53.14 52.53 53.06 2338.00