Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 46.5 | 46.5 | 45.43 | 45.88 | 6099.00 |
| 07 Feb, 2025 | 45.93 | 46.36 | 45.53 | 45.65 | 6527.00 |
| 06 Feb, 2025 | 46.79 | 47.13 | 45.02 | 45.15 | 7428.00 |
| 05 Feb, 2025 | 48.17 | 48.52 | 45.15 | 46.33 | 15.45 Thousand |
| 04 Feb, 2025 | 49.94 | 50.17 | 47.48 | 48.24 | 10.29 Thousand |
| 03 Feb, 2025 | 51.12 | 51.12 | 50.2 | 50.42 | 2596.00 |
| 31 Jan, 2025 | 51.8 | 51.8 | 51.23 | 51.45 | 4284.00 |
| 30 Jan, 2025 | 51.92 | 51.98 | 51.46 | 51.6 | 3145.00 |
| 29 Jan, 2025 | 50.99 | 51.65 | 50.51 | 51.56 | 3261.00 |
| 28 Jan, 2025 | 52.39 | 52.39 | 50.92 | 51.44 | 4391.00 |
MAL
2623
2520
2195
6049
TSPH