Archer Daniels Midland Co. (0JQQ)
USD 56.88
(0.14%)
USD 56.88
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 44.8 | 45.68 | 44.5 | 45.68 | 3877.00 |
| 10 Apr, 2025 | 44.97 | 44.97 | 43.23 | 44.09 | 5158.00 |
| 09 Apr, 2025 | 41.8 | 44.45 | 41.0 | 44.2 | 3464.00 |
| 08 Apr, 2025 | 44.14 | 44.14 | 41.88 | 42.04 | 7774.00 |
| 07 Apr, 2025 | 43.03 | 44.76 | 41.77 | 43.6 | 9542.00 |
| 04 Apr, 2025 | 47.02 | 47.02 | 43.63 | 44.02 | 9648.00 |
| 03 Apr, 2025 | 48.02 | 48.14 | 47.2 | 47.7 | 1623.00 |
| 02 Apr, 2025 | 47.79 | 48.25 | 47.35 | 47.77 | 2609.00 |
| 01 Apr, 2025 | 47.97 | 48.5 | 47.42 | 47.84 | 2583.00 |
| 31 Mar, 2025 | 47.75 | 48.54 | 47.72 | 47.85 | 1497.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO