Archer Daniels Midland Co. (0JQQ)

USD 58.28

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 47.59 47.59 46.65 46.69 2006.00
28 Feb, 2025 46.89 47.44 46.85 46.85 1687.00
27 Feb, 2025 47.38 47.38 46.58 46.88 1254.00
26 Feb, 2025 48.77 48.77 46.98 47.05 3903.00
25 Feb, 2025 47.75 49.08 47.75 48.7 3259.00
24 Feb, 2025 48.4 49.06 47.66 48.09 3892.00
21 Feb, 2025 46.6 48.38 46.5 48.23 12.69 Thousand
20 Feb, 2025 46.1 46.34 45.8 46.24 3720.00
19 Feb, 2025 45.85 46.46 45.81 46.19 1867.00
18 Feb, 2025 46.0 46.0 45.23 45.62 3550.00