Archer Daniels Midland Co. (0JQQ)
USD 58.28
(1.61%)
USD 58.28
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 51.8 | 51.8 | 50.91 | 50.91 | 4284.00 |
| 30 Jan, 2025 | 51.92 | 51.98 | 51.46 | 51.76 | 3145.00 |
| 29 Jan, 2025 | 50.99 | 51.69 | 50.51 | 51.52 | 3261.00 |
| 28 Jan, 2025 | 52.39 | 52.39 | 50.77 | 50.77 | 4391.00 |
| 27 Jan, 2025 | 50.25 | 51.93 | 50.25 | 51.86 | 7076.00 |
| 24 Jan, 2025 | 50.53 | 50.85 | 50.23 | 50.69 | 2492.00 |
| 23 Jan, 2025 | 50.69 | 50.91 | 50.35 | 50.77 | 1424.00 |
| 22 Jan, 2025 | 51.02 | 51.02 | 50.34 | 50.5 | 4146.00 |
| 21 Jan, 2025 | 51.1 | 51.7 | 51.01 | 51.16 | 4826.00 |
| 17 Jan, 2025 | 51.14 | 51.62 | 51.12 | 51.13 | 2848.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO