Archer Daniels Midland Co. (0JQQ)

USD 58.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 39.02 39.02 39.02 39.02 1500.00
22 Oct, 2013 39.94 39.94 39.94 39.94 120.00
21 Oct, 2013 38.63 38.63 38.63 38.63 400.00
18 Oct, 2013 38.01 38.01 38.01 38.01 890.00
25 Jun, 2013 33.01 33.01 33.01 33.01 500.00
24 Jun, 2013 32.74 32.74 32.74 32.74 220.00
21 Jun, 2013 32.84 32.84 32.84 32.84 500.00
20 Jun, 2013 32.94 32.94 32.94 32.94 75.00
18 Jun, 2013 33.48 33.48 33.48 33.48 585.00
14 Jun, 2013 33.68 33.68 33.68 33.68 330.00