USD 58.28
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 350.00 |
05 Jun, 2013 | 32.06 | 32.06 | 32.06 | 32.06 | 76.00 |
04 Jun, 2013 | 32.68 | 33.66 | 32.68 | 33.66 | 615.00 |
30 May, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 165.00 |
29 May, 2013 | 32.74 | 34.36 | 32.74 | 34.36 | 305.00 |
28 May, 2013 | 33.75 | 34.39 | 33.75 | 34.39 | 260.00 |
23 May, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 461.00 |
20 May, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 247.00 |
16 May, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 201.00 |
10 May, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 240.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO