Archer Daniels Midland Co. (0JQQ)

USD 58.28

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 32.05 32.05 32.05 32.05 2200.00
16 Apr, 2013 31.84 31.84 31.84 31.84 610.00
11 Apr, 2013 32.49 32.49 32.49 32.49 182.00
08 Apr, 2013 33.52 33.52 33.52 33.52 23.00
03 Apr, 2013 33.73 33.73 33.73 33.73 1640.00
26 Mar, 2013 32.79 32.79 32.79 32.79 125.00
21 Mar, 2013 32.96 32.96 32.31 32.31 441.00
20 Mar, 2013 33.02 33.02 32.7 32.7 620.00
19 Mar, 2013 32.54 32.54 32.54 32.54 500.00
18 Mar, 2013 32.4 32.4 32.4 32.4 251.00