Archer Daniels Midland Co. (0JQQ)

USD 56.92

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 32.05 32.71 32.05 32.71 354.00
22 Feb, 2013 32.25 32.25 31.92 32.25 1004.00
21 Feb, 2013 32.4 32.4 32.06 32.06 2760.00
19 Feb, 2013 32.06 32.77 32.06 32.77 3145.00
15 Feb, 2013 31.71 32.38 31.37 31.37 1103.00
14 Feb, 2013 31.02 31.02 31.02 31.02 800.00
13 Feb, 2013 30.57 30.57 30.57 30.57 140.00
08 Feb, 2013 30.44 30.44 30.11 30.11 670.00
07 Feb, 2013 30.13 30.46 30.13 30.46 582.00
06 Feb, 2013 29.45 29.78 29.45 29.78 460.00