Archer Daniels Midland Co. (0JQQ)

USD 59.81

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 33.52 33.52 33.52 33.52 23.00
03 Apr, 2013 33.73 33.73 33.73 33.73 1640.00
26 Mar, 2013 32.79 32.79 32.79 32.79 125.00
21 Mar, 2013 32.96 32.96 32.31 32.31 441.00
20 Mar, 2013 33.02 33.02 32.7 32.7 620.00
19 Mar, 2013 32.54 32.54 32.54 32.54 500.00
18 Mar, 2013 32.4 32.4 32.4 32.4 251.00
15 Mar, 2013 32.34 32.34 32.34 32.34 60.00
13 Mar, 2013 32.7 32.7 32.7 32.7 300.00
11 Mar, 2013 32.54 32.54 32.21 32.54 827.00