Archer Daniels Midland Co. (0JQQ)

USD 56.88

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 28.47 28.47 28.47 28.47 450.00
01 Feb, 2013 29.1 29.1 28.76 28.76 500.00
31 Jan, 2013 28.51 28.51 28.51 28.51 650.00
29 Jan, 2013 28.64 28.64 28.64 28.64 685.00
25 Jan, 2013 28.97 28.97 28.97 28.97 2700.00
24 Jan, 2013 29.09 29.09 28.75 28.75 2250.00
23 Jan, 2013 28.89 28.89 28.89 28.89 200.00
18 Jan, 2013 28.58 28.91 28.58 28.91 77.00
17 Jan, 2013 28.72 28.72 28.72 28.72 675.00
16 Jan, 2013 27.92 27.92 27.92 27.92 58.00