Archer Daniels Midland Co. (0JQQ)

USD 57.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 28.36 28.36 28.03 28.03 624.00
10 Jan, 2013 28.08 28.08 28.08 28.08 813.00
07 Jan, 2013 28.82 28.82 28.82 28.82 760.00
03 Jan, 2013 28.81 28.81 28.48 28.48 1013.00
28 Dec, 2012 27.43 27.43 27.43 27.43 250.00
19 Dec, 2012 28.18 28.18 28.18 28.18 1000.00
18 Dec, 2012 27.75 27.75 27.75 27.75 200.00
12 Dec, 2012 27.38 27.38 27.38 27.38 2250.00
10 Dec, 2012 27.14 27.14 27.14 27.14 100.00
07 Dec, 2012 26.83 26.83 26.83 26.83 100.00