Archer Daniels Midland Co. (0JQQ)

USD 58.28

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 25.1 25.1 25.1 25.1 470.00
12 Nov, 2012 24.79 25.42 24.79 25.42 378.00
09 Nov, 2012 25.42 25.42 25.42 25.42 450.00
08 Nov, 2012 25.77 25.77 25.77 25.77 50.00
07 Nov, 2012 26.79 26.79 25.83 25.83 104.00
05 Nov, 2012 27.16 27.16 27.16 27.16 570.00
01 Nov, 2012 27.49 27.49 27.49 27.49 200.00
31 Oct, 2012 26.24 26.56 26.24 26.56 1255.00
26 Oct, 2012 27.48 27.48 27.48 27.48 55.00
25 Oct, 2012 27.22 27.22 27.22 27.22 215.00