Archer Daniels Midland Co. (0JQQ)

USD 58.28

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 27.81 27.81 27.81 27.81 350.00
01 Oct, 2012 27.75 27.75 27.75 27.75 240.00
28 Sep, 2012 27.34 27.34 27.34 27.34 300.00
25 Sep, 2012 27.55 27.55 27.55 27.55 200.00
24 Sep, 2012 27.12 27.45 27.12 27.45 1435.00
21 Sep, 2012 26.95 26.95 26.95 26.95 668.00
20 Sep, 2012 27.2 27.2 27.2 27.2 255.00
18 Sep, 2012 27.09 27.09 27.09 27.09 500.00
17 Sep, 2012 27.26 27.92 27.26 27.92 2278.00
13 Sep, 2012 27.1 27.1 26.78 26.78 250.00