Archer Daniels Midland Co. (0JQQ)

USD 54.18

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 28.98 28.98 28.98 28.98 222.00
15 Oct, 2012 28.14 28.14 28.14 28.14 745.00
12 Oct, 2012 28.53 28.53 28.2 28.53 1148.00
10 Oct, 2012 27.74 27.74 27.74 27.74 100.00
09 Oct, 2012 28.37 28.37 28.37 28.37 550.00
05 Oct, 2012 28.41 28.41 28.41 28.41 2160.00
02 Oct, 2012 27.81 27.81 27.81 27.81 350.00
01 Oct, 2012 27.75 27.75 27.75 27.75 240.00
28 Sep, 2012 27.34 27.34 27.34 27.34 300.00
25 Sep, 2012 27.55 27.55 27.55 27.55 200.00