Archer Daniels Midland Co. (0JQQ)

USD 53.85

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 26.78 26.78 26.78 26.78 235.00
30 Aug, 2012 26.25 26.25 26.25 26.25 2800.00
29 Aug, 2012 26.62 26.62 26.62 26.62 535.00
24 Aug, 2012 25.97 25.97 25.97 25.97 100.00
17 Aug, 2012 26.13 26.13 26.13 26.13 800.00
16 Aug, 2012 26.27 26.27 26.27 26.27 350.00
10 Aug, 2012 26.48 26.48 25.86 25.86 2249.00
09 Aug, 2012 26.46 26.46 26.46 26.46 2150.00
08 Aug, 2012 25.64 25.64 25.64 25.64 1100.00
07 Aug, 2012 25.77 25.77 25.77 25.77 465.00