Archer Daniels Midland Co. (0JQQ)

USD 54.36

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 25.3 25.3 25.3 25.3 300.00
31 Jul, 2012 26.17 26.79 26.17 26.79 140.00
23 Jul, 2012 26.35 26.66 26.35 26.66 2250.00
16 Jul, 2012 24.02 24.02 24.02 24.02 120 Thousand
10 Jul, 2012 27.88 27.88 27.88 27.88 11.00
06 Jul, 2012 28.0 28.0 28.0 28.0 50.00
05 Jul, 2012 28.48 28.48 28.48 28.48 330.00
26 Jun, 2012 28.68 28.68 28.68 28.68 275.00
22 Jun, 2012 29.46 29.46 29.46 29.46 560.00
20 Jun, 2012 30.17 30.17 30.17 30.17 200.00