Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 57.88 58.46 57.42 57.78 1611.00
11 Oct, 2024 57.51 58.28 57.51 58.28 4159.00
10 Oct, 2024 57.56 57.77 56.9 56.97 1541.00
09 Oct, 2024 57.39 57.91 57.21 57.27 3723.00
08 Oct, 2024 58.49 58.6 57.37 57.46 3263.00
07 Oct, 2024 59.23 59.42 58.65 58.71 4150.00
04 Oct, 2024 58.47 59.46 58.47 59.14 20.14 Thousand
03 Oct, 2024 58.54 58.59 57.8 58.2 6384.00
02 Oct, 2024 59.77 59.89 58.82 58.94 1148.00
01 Oct, 2024 59.12 59.92 58.67 59.54 1921.00