Archer Daniels Midland Co. (0JQQ)

USD 58.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.7 51.19 50.22 50.32 5279.00
31 Dec, 2024 49.99 50.59 49.95 50.27 2068.00
30 Dec, 2024 50.34 50.45 49.71 49.92 5112.00
27 Dec, 2024 50.63 51.16 50.06 50.55 1508.00
24 Dec, 2024 50.41 50.41 50.11 50.33 493.00
23 Dec, 2024 51.3 51.3 49.63 50.0 3301.00
20 Dec, 2024 49.61 50.78 49.3 50.6 2236.00
19 Dec, 2024 50.46 50.85 49.61 49.93 5999.00
18 Dec, 2024 51.1 51.45 50.76 50.76 4069.00
17 Dec, 2024 51.7 52.02 51.36 51.46 3081.00