Archer Daniels Midland Co. (0JQQ)

USD 59.52

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 54.39 54.54 52.76 53.82 4852.00
02 Dec, 2024 54.37 55.08 53.56 54.23 82.55 Thousand
29 Nov, 2024 54.82 54.82 53.95 54.6 4032.00
27 Nov, 2024 53.72 54.5 53.7 54.25 5348.00
26 Nov, 2024 53.07 53.14 52.53 53.11 2338.00
25 Nov, 2024 53.52 53.6 52.65 53.4 6941.00
22 Nov, 2024 53.07 53.45 52.74 53.12 2688.00
21 Nov, 2024 53.08 53.63 52.86 53.34 3275.00
20 Nov, 2024 53.24 53.36 52.81 52.95 5384.00
19 Nov, 2024 52.68 53.8 52.2 53.18 4057.00