Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 52.07 52.93 52.07 52.28 4759.00
08 Nov, 2024 52.61 52.61 51.62 51.95 3840.00
07 Nov, 2024 53.3 53.5 52.08 52.27 6309.00
06 Nov, 2024 52.0 52.99 51.58 52.51 10.31 Thousand
05 Nov, 2024 53.0 54.0 48.93 51.22 42.77 Thousand
04 Nov, 2024 54.8 55.5 54.8 55.38 1436.00
01 Nov, 2024 55.78 55.78 54.85 54.86 2627.00
31 Oct, 2024 55.59 55.95 55.35 55.55 4745.00
30 Oct, 2024 56.37 56.95 55.72 55.72 2202.00
29 Oct, 2024 56.95 57.62 56.53 56.78 2194.00